42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,540.00 | 37,540.00 | 37,470.00 | 37,470.00 | 0.0K |
| 09:05 | 37,520.00 | 37,580.00 | 37,520.00 | 37,540.00 | 0.0K |
| 09:10 | 37,600.00 | 37,650.00 | 37,600.00 | 37,650.00 | 0.0K |
| 09:15 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 09:20 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |
| 09:30 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 09:40 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 10:35 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 10:55 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 12:30 | 37,740.00 | 37,740.00 | 37,650.00 | 37,650.00 | 0.3K |
| 12:35 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0K |
| 13:05 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 14:30 | 37,960.00 | 37,960.00 | 37,960.00 | 37,960.00 | 0.0K |
| 15:00 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 15:30 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |