42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,170.00 | 39,170.00 | 38,970.00 | 38,970.00 | 0.0K |
| 09:05 | 39,040.00 | 39,040.00 | 38,970.00 | 38,970.00 | 0.0K |
| 09:10 | 38,970.00 | 38,970.00 | 38,970.00 | 38,970.00 | 0.0K |
| 09:20 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 09:30 | 38,990.00 | 38,990.00 | 38,990.00 | 38,990.00 | 0.1K |
| 09:45 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 09:50 | 38,920.00 | 38,920.00 | 38,920.00 | 38,920.00 | 0.0K |
| 10:00 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 10:05 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:10 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 12:30 | 38,610.00 | 38,630.00 | 38,530.00 | 38,630.00 | 0.0K |
| 12:45 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 12:55 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 13:20 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 14:15 | 38,740.00 | 38,740.00 | 38,740.00 | 38,740.00 | 0.0K |
| 14:55 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.0K |
| 15:05 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 15:20 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 15:30 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |