42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,220.00 | 39,220.00 | 39,150.00 | 39,150.00 | 0.4K |
| 09:05 | 39,090.00 | 39,090.00 | 39,090.00 | 39,090.00 | 0.0K |
| 09:10 | 39,100.00 | 39,120.00 | 39,100.00 | 39,120.00 | 0.0K |
| 09:15 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 09:30 | 39,200.00 | 39,200.00 | 39,170.00 | 39,170.00 | 0.0K |
| 10:30 | 39,210.00 | 39,210.00 | 39,210.00 | 39,210.00 | 0.0K |
| 10:40 | 39,210.00 | 39,230.00 | 39,210.00 | 39,230.00 | 0.0K |
| 10:55 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 11:00 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |
| 12:30 | 39,250.00 | 39,250.00 | 39,170.00 | 39,170.00 | 0.0K |
| 12:45 | 39,190.00 | 39,200.00 | 39,170.00 | 39,170.00 | 0.0K |
| 13:10 | 39,170.00 | 39,170.00 | 39,170.00 | 39,170.00 | 0.0K |
| 14:10 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0K |
| 14:40 | 39,190.00 | 39,190.00 | 39,190.00 | 39,190.00 | 0.0K |
| 14:50 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.0K |
| 15:30 | 39,230.00 | 39,230.00 | 39,230.00 | 39,230.00 | 0.0K |