42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,340.00 | 39,430.00 | 39,340.00 | 39,340.00 | 0.0K |
| 09:05 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0K |
| 09:10 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 09:20 | 39,210.00 | 39,210.00 | 39,140.00 | 39,140.00 | 0.0K |
| 09:45 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 09:50 | 39,010.00 | 39,010.00 | 39,010.00 | 39,010.00 | 0.0K |
| 09:55 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 10:00 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0K |
| 12:30 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 13:15 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 13:45 | 39,050.00 | 39,050.00 | 39,050.00 | 39,050.00 | 0.0K |
| 14:20 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 14:55 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 0.0K |
| 15:00 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |
| 15:30 | 39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | 0.0K |