42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,750.00 | 39,010.00 | 38,750.00 | 39,010.00 | 0.0K |
| 09:05 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 09:10 | 38,670.00 | 38,670.00 | 38,670.00 | 38,670.00 | 0.0K |
| 09:15 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 09:25 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 09:30 | 38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.0K |
| 09:35 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 0.0K |
| 09:40 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 09:50 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.1K |
| 10:00 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 10:05 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 10:35 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 11:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 11:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 11:30 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 12:30 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 13:40 | 38,600.00 | 38,660.00 | 38,600.00 | 38,660.00 | 0.0K |
| 14:25 | 38,570.00 | 38,570.00 | 38,570.00 | 38,570.00 | 0.0K |
| 15:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 15:30 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |