42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0K |
| 09:40 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0K |
| 10:45 | 38,560.00 | 38,600.00 | 38,560.00 | 38,600.00 | 0.0K |
| 11:00 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 11:05 | 38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.0K |
| 12:40 | 38,640.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0K |
| 13:50 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 14:25 | 38,680.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0K |
| 15:10 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |
| 15:30 | 38,790.00 | 38,790.00 | 38,790.00 | 38,790.00 | 0.0K |