42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38,500.00 | 39,900.00 | 38,500.00 | 39,900.00 | 0.1K |
| 09:05 | 38,390.00 | 38,590.00 | 38,390.00 | 38,590.00 | 0.0K |
| 09:10 | 38,560.00 | 38,560.00 | 38,490.00 | 38,490.00 | 0.1K |
| 09:35 | 38,510.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0K |
| 10:20 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 12:30 | 38,700.00 | 38,730.00 | 38,700.00 | 38,730.00 | 0.0K |
| 12:35 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:00 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 13:10 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 13:30 | 38,750.00 | 38,760.00 | 38,750.00 | 38,760.00 | 0.0K |
| 13:55 | 38,760.00 | 38,760.00 | 38,760.00 | 38,760.00 | 0.0K |
| 14:20 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.0K |
| 14:40 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 15:15 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 15:30 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |