42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,350.00 | 39,440.00 | 39,350.00 | 39,440.00 | 0.0K |
| 09:05 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 09:10 | 39,130.00 | 39,130.00 | 39,130.00 | 39,130.00 | 0.0K |
| 09:25 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0K |
| 09:40 | 39,320.00 | 39,320.00 | 39,320.00 | 39,320.00 | 0.0K |
| 09:45 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 10:00 | 39,400.00 | 39,400.00 | 39,390.00 | 39,390.00 | 0.0K |
| 10:20 | 39,330.00 | 39,330.00 | 39,280.00 | 39,280.00 | 0.0K |
| 12:30 | 39,510.00 | 39,510.00 | 39,390.00 | 39,390.00 | 0.0K |
| 12:55 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 13:05 | 39,390.00 | 39,390.00 | 39,390.00 | 39,390.00 | 0.0K |
| 13:30 | 39,360.00 | 39,370.00 | 39,360.00 | 39,370.00 | 0.0K |
| 13:55 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 14:55 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0K |
| 15:15 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |
| 15:30 | 39,430.00 | 39,430.00 | 39,430.00 | 39,430.00 | 0.0K |