42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 0.0K |
| 09:05 | 38,890.00 | 38,890.00 | 38,880.00 | 38,880.00 | 0.0K |
| 09:15 | 38,870.00 | 38,870.00 | 38,870.00 | 38,870.00 | 0.0K |
| 09:50 | 38,980.00 | 38,980.00 | 38,980.00 | 38,980.00 | 0.0K |
| 10:35 | 39,040.00 | 39,040.00 | 39,040.00 | 39,040.00 | 0.0K |
| 10:40 | 39,050.00 | 39,070.00 | 39,050.00 | 39,070.00 | 0.0K |
| 10:55 | 39,080.00 | 39,090.00 | 39,080.00 | 39,090.00 | 0.0K |
| 12:30 | 38,930.00 | 38,930.00 | 38,930.00 | 38,930.00 | 0.0K |
| 12:45 | 39,060.00 | 39,060.00 | 39,060.00 | 39,060.00 | 0.0K |
| 12:50 | 39,100.00 | 39,120.00 | 39,100.00 | 39,120.00 | 0.0K |
| 13:10 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 13:20 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 13:35 | 39,180.00 | 39,180.00 | 39,180.00 | 39,180.00 | 0.0K |