42,970.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
45,190.00
2025-08-18
Historical Low
14,210.00
2015-01-07
Volume Extremes
Volume Peak
0.0M
2024-08-07
Volume Low
0.0M
2015-02-05
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-06
Fall Proportion
45.4%
Total2345Trading Days
Daily Change Extremes
Max Daily Gain
+11.10%
2020-03-13
Max Daily Loss
-12.42%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+8.92%
2019-01
Max Monthly Loss
-12.56%
2018-10
Related Stocks
NEXT FUNDS TOPIX-17 MACHINERY ETF
1624
69330.0000
Listed Index Fund Nikkei ESG REIT
2566
1086.0000
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
1472
155.0000
Global X Japan Mid & Small Cap Leaders ETF
2837
2720.0000
Next Notes Stoxx Asean-Five Select Dividend 50 (NR-JPY) ETN
2043
22100.0000
Daiwa iFreeETF JPX-Nikkei400 Double Inverse-2x Idx
1466
392.0000
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2235
3015.0000
Global X Morningstar US Small Mid Moat ETF
2252
1223.0000
Global X Japan Pricing Power Leaders ETF
328A
1125.0000
iShares USD Emerging Markets Bond JPY Hedged ETF
2622
1769.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000