Next Hydrogen Solutions

NXH
🏛️ canada →
0.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 0.59 0.59 0.59 0.59 0.0M
2024-12-13 0.42 0.42 0.42 0.42 0.0M
2024-12-02 0.40 0.44 0.40 0.44 0.0M
2024-11-26 0.48 0.48 0.48 0.48 0.0M
2024-11-25 0.48 0.48 0.48 0.48 0.0M
2024-11-20 0.42 0.42 0.42 0.42 0.0M
2024-10-30 0.55 0.55 0.55 0.55 0.0M
2024-10-11 0.42 0.42 0.42 0.42 0.0M
2024-10-10 0.39 0.39 0.39 0.39 0.0M
2024-05-21 0.65 0.65 0.65 0.65 0.0M
2024-04-19 0.66 0.66 0.66 0.66 0.0M
2024-03-18 0.75 0.75 0.75 0.75 0.0M
2024-01-03 0.85 0.85 0.85 0.85 0.0M