Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
33,090.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,700.00 33,700.00 33,690.00 33,690.00 0.0K
09:05 33,690.00 33,720.00 33,670.00 33,720.00 0.1K
09:10 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
09:15 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
09:20 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:25 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
09:30 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:40 33,790.00 33,800.00 33,790.00 33,800.00 0.0K
09:55 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
10:00 33,410.00 33,650.00 33,410.00 33,650.00 0.1K
10:05 33,640.00 33,650.00 33,640.00 33,640.00 0.0K
10:10 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
10:15 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:25 33,610.00 33,610.00 33,600.00 33,600.00 0.0K
10:30 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
10:35 33,870.00 33,870.00 33,870.00 33,870.00 0.3K
10:50 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
10:55 33,850.00 33,850.00 33,850.00 33,850.00 0.0K
12:30 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
12:35 33,660.00 33,840.00 33,660.00 33,840.00 0.0K
13:05 33,840.00 33,840.00 33,840.00 33,840.00 0.0K
13:20 33,840.00 33,840.00 33,660.00 33,660.00 0.0K
13:25 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
13:30 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
13:40 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
14:20 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:30 33,820.00 33,820.00 33,820.00 33,820.00 0.0K
14:55 33,830.00 33,830.00 33,830.00 33,830.00 0.0K
15:00 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
15:05 33,850.00 33,860.00 33,850.00 33,860.00 0.0K
15:15 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
15:30 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available