Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
34,550.00
2024-12-03
Historical Low
9,370.00
2020-03-23
Volume Extremes
Volume Peak
0.2M
2020-03-24
Volume Low
0.0M
2016-10-19
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
46.3%
Total2581Trading Days
Daily Change Extremes
Max Daily Gain
+17.35%
2025-04-10
Max Daily Loss
-15.75%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+33.73%
2020-04
Max Monthly Loss
-33.99%
2020-03
Related Stocks
NEXT FUNDS TOPIX-17 MACHINERY ETF
1624
69330.0000
NEXT FUNDS TOPIX-17 FOODS ETF
1617
39680.0000
Japan Physical Gold ETF
1540
17935.0000
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF
1618
24575.0000
Nikko Listed IDX Fund Intl Dev Countries Equity
1680
6860.0000
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
2015
2070.0000
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
1620
30550.0000
Nomura NF Nikkei 300 Index ETF
1319
594.2000
Listed Index Fund Asian REIT
1495
11090.0000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
686.3000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000