Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
34,550.00
2024-12-03
Historical Low
9,370.00
2020-03-23
Volume Extremes
Volume Peak
0.2M
2020-03-24
Volume Low
0.0M
2016-10-19
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
46.3%
Total2581Trading Days
Daily Change Extremes
Max Daily Gain
+17.35%
2025-04-10
Max Daily Loss
-15.75%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+33.73%
2020-04
Max Monthly Loss
-33.99%
2020-03
Related Stocks
iFreeETF S&P500 (NON HEDGED)
2247
1856.0000
Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF
2514
1836.0000
NEXT NOTES KOSPI200 Leverage ETN
2033
21100.0000
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
1621
26930.0000
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
1630
33340.0000
Listed Index Fund Asian REIT
1495
11090.0000
SMT ETF Selected Japan Equity Active
257A
2510.0000
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2529
1841.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
NEXT FUNDS S&P US Equity and Bond Balance Conservative Index Yen-Hedged ETF
2863
1920.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000