Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,220.00 | 31,220.00 | 31,150.00 | 31,150.00 | 0.5K |
| 09:10 | 31,140.00 | 31,150.00 | 31,120.00 | 31,150.00 | 0.0K |
| 09:20 | 31,130.00 | 31,150.00 | 31,120.00 | 31,120.00 | 0.0K |
| 09:35 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.1K |
| 09:40 | 31,140.00 | 31,140.00 | 31,130.00 | 31,130.00 | 0.0K |
| 09:45 | 31,160.00 | 31,170.00 | 31,160.00 | 31,160.00 | 0.1K |
| 09:50 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.0K |
| 09:55 | 31,130.00 | 31,130.00 | 31,130.00 | 31,130.00 | 0.0K |
| 10:00 | 31,120.00 | 31,120.00 | 31,100.00 | 31,110.00 | 0.1K |
| 10:05 | 31,110.00 | 31,110.00 | 31,100.00 | 31,100.00 | 0.0K |
| 10:20 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 10:25 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 10:40 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.0K |
| 10:55 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.0K |
| 11:00 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.0K |
| 11:20 | 31,160.00 | 31,240.00 | 31,160.00 | 31,240.00 | 0.0K |
| 11:30 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 12:30 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 0.0K |
| 12:35 | 31,200.00 | 31,230.00 | 31,200.00 | 31,230.00 | 0.0K |
| 12:50 | 31,200.00 | 31,220.00 | 31,200.00 | 31,220.00 | 0.0K |
| 13:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 13:05 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.1K |
| 13:30 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.0K |
| 13:45 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.0K |
| 13:55 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.0K |
| 14:00 | 31,160.00 | 31,160.00 | 31,160.00 | 31,160.00 | 0.0K |
| 14:05 | 31,130.00 | 31,130.00 | 31,090.00 | 31,090.00 | 0.2K |
| 14:10 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.0K |
| 14:40 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 14:45 | 31,220.00 | 31,250.00 | 31,220.00 | 31,250.00 | 0.1K |
| 14:50 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 15:10 | 31,280.00 | 31,340.00 | 31,280.00 | 31,340.00 | 0.0K |
| 15:15 | 31,330.00 | 31,330.00 | 31,270.00 | 31,270.00 | 0.0K |
| 15:30 | 31,340.00 | 31,340.00 | 31,340.00 | 31,340.00 | 0.0K |