Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
33,090.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,720.00 31,720.00 31,720.00 31,720.00 0.1K
09:05 31,530.00 31,690.00 31,530.00 31,690.00 0.0K
09:10 31,700.00 31,700.00 31,680.00 31,680.00 0.0K
09:15 31,670.00 31,670.00 31,670.00 31,670.00 0.0K
09:20 31,590.00 31,670.00 31,550.00 31,550.00 0.0K
09:25 31,550.00 31,550.00 31,500.00 31,500.00 0.0K
09:35 31,560.00 31,560.00 31,560.00 31,560.00 0.0K
09:50 31,510.00 31,510.00 31,500.00 31,500.00 0.0K
10:15 31,480.00 31,480.00 31,440.00 31,450.00 0.1K
10:20 31,610.00 31,610.00 31,610.00 31,610.00 0.0K
11:00 31,490.00 31,490.00 31,490.00 31,490.00 0.0K
11:05 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
11:30 31,570.00 31,570.00 31,570.00 31,570.00 0.0K
12:30 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
12:40 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
12:55 31,560.00 31,570.00 31,560.00 31,560.00 0.0K
13:00 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
13:05 31,550.00 31,550.00 31,540.00 31,540.00 0.0K
13:10 31,560.00 31,560.00 31,560.00 31,560.00 0.0K
13:15 31,610.00 31,610.00 31,610.00 31,610.00 0.1K
13:25 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
13:35 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
13:40 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
13:55 31,620.00 31,620.00 31,620.00 31,620.00 0.0K
14:00 31,610.00 31,610.00 31,590.00 31,590.00 0.1K
14:35 31,610.00 31,610.00 31,610.00 31,610.00 0.0K
15:00 31,630.00 31,650.00 31,630.00 31,650.00 0.0K
15:10 31,680.00 31,690.00 31,680.00 31,690.00 0.0K
15:15 31,690.00 31,690.00 31,690.00 31,690.00 0.0K
15:20 31,630.00 31,630.00 31,630.00 31,630.00 0.0K
15:30 31,740.00 31,740.00 31,740.00 31,740.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available