Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,385.00 | 28,385.00 | 28,030.00 | 28,035.00 | 0.3K |
| 09:05 | 28,035.00 | 28,150.00 | 28,035.00 | 28,120.00 | 0.0K |
| 09:10 | 28,120.00 | 28,140.00 | 28,040.00 | 28,140.00 | 0.1K |
| 09:15 | 28,255.00 | 28,255.00 | 28,255.00 | 28,255.00 | 0.0K |
| 09:20 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 09:30 | 28,205.00 | 28,205.00 | 28,205.00 | 28,205.00 | 0.0K |
| 09:35 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 09:40 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 09:50 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 10:25 | 28,220.00 | 28,220.00 | 28,220.00 | 28,220.00 | 0.0K |
| 10:30 | 28,190.00 | 28,225.00 | 28,190.00 | 28,225.00 | 0.0K |
| 10:35 | 28,225.00 | 28,225.00 | 28,160.00 | 28,160.00 | 0.0K |
| 10:40 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 10:45 | 28,150.00 | 28,150.00 | 28,140.00 | 28,140.00 | 0.0K |
| 11:05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 11:15 | 28,135.00 | 28,135.00 | 28,135.00 | 28,135.00 | 0.0K |
| 11:30 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 12:30 | 28,105.00 | 28,105.00 | 28,065.00 | 28,065.00 | 0.1K |
| 12:50 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 12:55 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0K |
| 13:00 | 28,055.00 | 28,055.00 | 28,055.00 | 28,055.00 | 0.0K |
| 13:10 | 28,055.00 | 28,055.00 | 28,050.00 | 28,050.00 | 0.0K |
| 13:15 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0K |
| 13:25 | 28,070.00 | 28,070.00 | 28,070.00 | 28,070.00 | 0.0K |
| 13:30 | 28,040.00 | 28,040.00 | 28,040.00 | 28,040.00 | 0.0K |
| 13:35 | 28,040.00 | 28,040.00 | 28,040.00 | 28,040.00 | 0.0K |
| 13:40 | 28,035.00 | 28,040.00 | 28,035.00 | 28,035.00 | 0.1K |
| 13:45 | 28,125.00 | 28,125.00 | 28,125.00 | 28,125.00 | 0.0K |
| 13:50 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.1K |
| 13:55 | 28,035.00 | 28,035.00 | 28,035.00 | 28,035.00 | 0.0K |
| 14:05 | 28,035.00 | 28,110.00 | 28,035.00 | 28,110.00 | 0.0K |
| 14:15 | 28,095.00 | 28,095.00 | 28,095.00 | 28,095.00 | 0.0K |
| 14:20 | 28,095.00 | 28,095.00 | 28,095.00 | 28,095.00 | 0.0K |
| 14:25 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.0K |
| 14:30 | 28,060.00 | 28,060.00 | 28,060.00 | 28,060.00 | 0.0K |
| 14:40 | 28,050.00 | 28,050.00 | 28,035.00 | 28,035.00 | 0.1K |
| 14:45 | 28,030.00 | 28,030.00 | 28,020.00 | 28,020.00 | 0.1K |
| 14:50 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.0K |
| 15:05 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.1K |
| 15:10 | 28,025.00 | 28,025.00 | 28,020.00 | 28,020.00 | 0.1K |
| 15:15 | 28,015.00 | 28,015.00 | 28,010.00 | 28,010.00 | 0.1K |
| 15:30 | 28,035.00 | 28,035.00 | 28,035.00 | 28,035.00 | 0.0K |