Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
33,090.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,475.00 26,480.00 26,445.00 26,480.00 0.1K
09:05 26,480.00 26,480.00 26,315.00 26,320.00 0.0K
09:10 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
09:20 26,450.00 26,450.00 26,315.00 26,315.00 0.1K
09:25 26,765.00 26,765.00 26,765.00 26,765.00 0.1K
09:30 26,400.00 26,760.00 26,400.00 26,760.00 0.0K
09:45 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
09:50 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
10:00 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
10:05 26,720.00 26,720.00 26,720.00 26,720.00 0.0K
10:15 26,705.00 26,705.00 26,705.00 26,705.00 0.0K
10:30 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
10:45 26,435.00 26,450.00 26,435.00 26,450.00 0.0K
10:50 26,405.00 26,405.00 26,405.00 26,405.00 0.1K
11:10 26,420.00 26,635.00 26,420.00 26,635.00 0.0K
11:15 26,630.00 26,640.00 26,445.00 26,445.00 0.0K
11:30 26,635.00 26,635.00 26,635.00 26,635.00 0.0K
12:30 26,455.00 26,590.00 26,455.00 26,590.00 0.0K
12:45 26,455.00 26,455.00 26,455.00 26,455.00 0.0K
13:10 26,455.00 26,570.00 26,450.00 26,570.00 0.0K
13:15 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
13:35 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
13:40 26,555.00 26,555.00 26,555.00 26,555.00 0.0K
13:45 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
14:00 26,430.00 26,430.00 26,430.00 26,430.00 0.0K
14:30 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
15:00 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
15:10 26,440.00 26,440.00 26,440.00 26,440.00 0.0K
15:15 26,445.00 26,460.00 26,445.00 26,460.00 0.0K
15:20 26,465.00 26,465.00 26,465.00 26,465.00 0.0K
15:30 26,465.00 26,465.00 26,465.00 26,465.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available