Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,950.00 | 27,950.00 | 27,740.00 | 27,920.00 | 0.3K |
| 09:05 | 27,920.00 | 27,920.00 | 27,920.00 | 27,920.00 | 0.0K |
| 09:10 | 27,740.00 | 27,920.00 | 27,740.00 | 27,920.00 | 0.1K |
| 09:15 | 27,940.00 | 27,940.00 | 27,770.00 | 27,780.00 | 0.1K |
| 09:20 | 27,940.00 | 27,940.00 | 27,940.00 | 27,940.00 | 0.0K |
| 09:35 | 27,925.00 | 27,925.00 | 27,925.00 | 27,925.00 | 0.0K |
| 09:40 | 27,810.00 | 27,810.00 | 27,810.00 | 27,810.00 | 0.0K |
| 09:45 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0K |
| 09:50 | 27,820.00 | 27,820.00 | 27,815.00 | 27,815.00 | 0.0K |
| 09:55 | 27,815.00 | 27,815.00 | 27,810.00 | 27,810.00 | 0.0K |
| 10:20 | 27,945.00 | 27,945.00 | 27,945.00 | 27,945.00 | 0.0K |
| 10:25 | 27,940.00 | 27,940.00 | 27,940.00 | 27,940.00 | 0.0K |
| 10:35 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 10:40 | 27,950.00 | 27,950.00 | 27,810.00 | 27,810.00 | 0.1K |
| 10:55 | 27,815.00 | 27,950.00 | 27,815.00 | 27,950.00 | 0.0K |
| 11:00 | 27,815.00 | 27,815.00 | 27,815.00 | 27,815.00 | 0.0K |
| 11:05 | 27,815.00 | 27,815.00 | 27,815.00 | 27,815.00 | 0.0K |
| 11:15 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0.0K |
| 11:20 | 27,915.00 | 27,915.00 | 27,915.00 | 27,915.00 | 0.0K |
| 12:30 | 27,900.00 | 27,900.00 | 27,840.00 | 27,840.00 | 0.0K |
| 12:40 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 0.0K |
| 12:45 | 27,820.00 | 27,845.00 | 27,820.00 | 27,845.00 | 0.0K |
| 13:00 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 0.0K |
| 13:15 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0.0K |
| 13:20 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0.0K |
| 13:25 | 27,835.00 | 27,835.00 | 27,835.00 | 27,835.00 | 0.0K |
| 13:30 | 27,965.00 | 27,965.00 | 27,960.00 | 27,960.00 | 0.1K |
| 14:30 | 27,840.00 | 27,840.00 | 27,840.00 | 27,840.00 | 0.0K |
| 14:40 | 27,840.00 | 27,840.00 | 27,830.00 | 27,830.00 | 0.0K |
| 14:45 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 0.0K |
| 14:50 | 27,825.00 | 27,825.00 | 27,815.00 | 27,815.00 | 0.0K |
| 15:00 | 27,820.00 | 27,820.00 | 27,815.00 | 27,815.00 | 0.0K |
| 15:05 | 27,815.00 | 27,815.00 | 27,815.00 | 27,815.00 | 0.0K |
| 15:20 | 27,810.00 | 27,810.00 | 27,810.00 | 27,810.00 | 0.1K |
| 15:30 | 27,820.00 | 27,820.00 | 27,820.00 | 27,820.00 | 0.0K |