Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
32,480.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,980.00 27,980.00 27,980.00 27,980.00 0.0K
09:30 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
09:50 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
10:00 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
10:35 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
10:45 27,915.00 27,915.00 27,915.00 27,915.00 0.0K
10:50 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
10:55 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
11:10 27,805.00 27,805.00 27,805.00 27,805.00 0.0K
11:30 27,905.00 27,905.00 27,905.00 27,905.00 0.0K
12:30 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
12:45 27,850.00 27,895.00 27,850.00 27,850.00 0.0K
12:55 27,820.00 27,820.00 27,820.00 27,820.00 0.0K
14:10 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:15 27,825.00 27,825.00 27,825.00 27,825.00 0.0K
14:20 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:30 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:40 27,910.00 27,910.00 27,910.00 27,910.00 0.0K
14:45 27,910.00 27,910.00 27,900.00 27,900.00 0.0K
15:00 27,915.00 27,925.00 27,915.00 27,925.00 0.0K
15:05 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
15:30 27,930.00 27,930.00 27,930.00 27,930.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available