Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,995.00 | 28,075.00 | 27,995.00 | 28,075.00 | 0.0K |
| 09:05 | 28,065.00 | 28,065.00 | 28,065.00 | 28,065.00 | 0.0K |
| 09:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 09:25 | 27,980.00 | 27,980.00 | 27,980.00 | 27,980.00 | 0.0K |
| 09:40 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.0K |
| 09:50 | 27,895.00 | 27,895.00 | 27,895.00 | 27,895.00 | 0.1K |
| 10:00 | 27,890.00 | 27,890.00 | 27,820.00 | 27,820.00 | 0.0K |
| 10:05 | 27,800.00 | 27,895.00 | 27,800.00 | 27,895.00 | 0.1K |
| 10:15 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.1K |
| 10:25 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.0K |
| 10:30 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.0K |
| 10:35 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 10:40 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.0K |
| 10:45 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 11:30 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 12:30 | 28,195.00 | 28,195.00 | 28,195.00 | 28,195.00 | 0.0K |
| 13:40 | 28,020.00 | 28,020.00 | 28,020.00 | 28,020.00 | 0.0K |
| 14:25 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 14:35 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.1K |
| 15:00 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.0K |
| 15:05 | 27,775.00 | 27,775.00 | 27,755.00 | 27,755.00 | 0.0K |
| 15:10 | 27,755.00 | 27,755.00 | 27,755.00 | 27,755.00 | 0.0K |
| 15:15 | 27,765.00 | 27,765.00 | 27,765.00 | 27,765.00 | 0.0K |
| 15:30 | 27,890.00 | 27,890.00 | 27,890.00 | 27,890.00 | 0.0K |