Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,050.00 | 29,235.00 | 29,050.00 | 29,235.00 | 2.7K |
| 09:05 | 29,060.00 | 29,060.00 | 29,060.00 | 29,060.00 | 0.0K |
| 09:10 | 29,075.00 | 29,075.00 | 29,070.00 | 29,070.00 | 0.0K |
| 09:15 | 29,085.00 | 29,085.00 | 29,085.00 | 29,085.00 | 0.0K |
| 09:20 | 29,080.00 | 29,080.00 | 29,080.00 | 29,080.00 | 0.0K |
| 09:25 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 09:30 | 29,075.00 | 29,095.00 | 29,075.00 | 29,095.00 | 0.3K |
| 09:35 | 29,070.00 | 29,070.00 | 29,060.00 | 29,060.00 | 0.1K |
| 10:00 | 29,070.00 | 29,095.00 | 29,065.00 | 29,065.00 | 0.0K |
| 10:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 10:25 | 29,050.00 | 29,055.00 | 29,050.00 | 29,055.00 | 0.0K |
| 10:30 | 29,050.00 | 29,050.00 | 29,045.00 | 29,045.00 | 0.0K |
| 10:35 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.0K |
| 10:45 | 29,055.00 | 29,055.00 | 29,055.00 | 29,055.00 | 0.1K |
| 10:50 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 11:20 | 29,030.00 | 29,030.00 | 29,030.00 | 29,030.00 | 0.0K |
| 11:30 | 29,040.00 | 29,040.00 | 29,040.00 | 29,040.00 | 0.0K |
| 12:30 | 29,070.00 | 29,075.00 | 29,070.00 | 29,075.00 | 0.0K |
| 12:35 | 29,090.00 | 29,200.00 | 29,090.00 | 29,200.00 | 0.2K |
| 12:45 | 29,070.00 | 29,070.00 | 29,070.00 | 29,070.00 | 0.0K |
| 13:15 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:20 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0K |
| 13:35 | 29,095.00 | 29,095.00 | 29,090.00 | 29,090.00 | 0.0K |
| 13:40 | 29,215.00 | 29,215.00 | 29,215.00 | 29,215.00 | 0.1K |
| 13:45 | 29,090.00 | 29,090.00 | 29,090.00 | 29,090.00 | 0.0K |
| 13:50 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 14:00 | 29,115.00 | 29,115.00 | 29,115.00 | 29,115.00 | 0.0K |
| 14:05 | 29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.0K |
| 14:40 | 29,190.00 | 29,190.00 | 29,180.00 | 29,180.00 | 0.0K |
| 14:45 | 29,190.00 | 29,210.00 | 29,190.00 | 29,195.00 | 0.0K |
| 14:50 | 29,195.00 | 29,195.00 | 29,190.00 | 29,195.00 | 0.0K |
| 14:55 | 29,110.00 | 29,110.00 | 29,110.00 | 29,110.00 | 0.1K |
| 15:00 | 29,145.00 | 29,170.00 | 29,145.00 | 29,165.00 | 0.0K |
| 15:05 | 29,135.00 | 29,165.00 | 29,135.00 | 29,165.00 | 0.0K |
| 15:10 | 29,175.00 | 29,175.00 | 29,175.00 | 29,175.00 | 0.0K |
| 15:30 | 29,110.00 | 29,110.00 | 29,110.00 | 29,110.00 | 0.0K |