Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
32,480.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
09:05 28,915.00 28,915.00 28,915.00 28,915.00 0.0K
09:15 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
09:35 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
09:40 29,050.00 29,090.00 29,050.00 29,090.00 0.0K
09:45 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
09:50 29,095.00 29,095.00 29,095.00 29,095.00 0.0K
10:00 29,080.00 29,080.00 29,080.00 29,080.00 0.0K
10:15 28,960.00 28,960.00 28,960.00 28,960.00 0.0K
10:20 28,955.00 28,955.00 28,955.00 28,955.00 0.0K
10:30 29,065.00 29,065.00 29,065.00 29,065.00 0.0K
10:45 28,950.00 28,950.00 28,950.00 28,950.00 0.0K
11:15 28,955.00 28,955.00 28,955.00 28,955.00 0.0K
12:30 28,965.00 29,000.00 28,965.00 29,000.00 0.0K
12:35 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
12:50 29,090.00 29,090.00 29,085.00 29,085.00 0.0K
12:55 29,085.00 29,085.00 28,975.00 28,975.00 0.0K
13:10 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
13:15 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
13:20 28,955.00 28,955.00 28,955.00 28,955.00 0.0K
13:35 28,965.00 28,965.00 28,965.00 28,965.00 0.0K
13:45 28,980.00 28,980.00 28,980.00 28,980.00 0.0K
13:50 28,980.00 28,980.00 28,980.00 28,980.00 0.0K
14:15 29,035.00 29,035.00 28,970.00 28,970.00 0.0K
14:25 28,970.00 28,970.00 28,970.00 28,970.00 0.0K
15:00 28,995.00 28,995.00 28,995.00 28,995.00 0.0K
15:10 29,045.00 29,045.00 29,045.00 29,045.00 0.0K
15:15 28,990.00 28,990.00 28,985.00 28,990.00 0.1K
15:20 28,990.00 28,995.00 28,985.00 28,990.00 0.1K
15:30 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available