Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,250.00 | 31,280.00 | 31,250.00 | 31,270.00 | 0.5K |
| 09:05 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 09:10 | 31,280.00 | 31,280.00 | 31,220.00 | 31,220.00 | 0.1K |
| 09:15 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.0K |
| 09:20 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 09:25 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 09:35 | 31,210.00 | 31,240.00 | 31,210.00 | 31,240.00 | 0.1K |
| 09:50 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.0K |
| 09:55 | 31,210.00 | 31,210.00 | 31,210.00 | 31,210.00 | 0.1K |
| 10:00 | 31,210.00 | 31,210.00 | 31,210.00 | 31,210.00 | 0.0K |
| 10:05 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 10:10 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 10:15 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.0K |
| 10:20 | 31,250.00 | 31,260.00 | 31,250.00 | 31,250.00 | 0.2K |
| 10:25 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 10:35 | 31,260.00 | 31,270.00 | 31,260.00 | 31,270.00 | 0.1K |
| 10:45 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 10:50 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 11:00 | 31,270.00 | 31,270.00 | 31,260.00 | 31,260.00 | 0.0K |
| 11:10 | 31,260.00 | 31,270.00 | 31,250.00 | 31,250.00 | 0.0K |
| 11:25 | 31,220.00 | 31,250.00 | 31,220.00 | 31,220.00 | 0.0K |
| 12:30 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 12:35 | 31,220.00 | 31,220.00 | 31,220.00 | 31,220.00 | 0.0K |
| 12:40 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.0K |
| 12:45 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.1K |
| 13:05 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.0K |
| 13:10 | 31,180.00 | 31,180.00 | 31,180.00 | 31,180.00 | 0.0K |
| 13:45 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 13:55 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.0K |
| 14:15 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 14:40 | 31,180.00 | 31,190.00 | 31,180.00 | 31,190.00 | 0.0K |
| 14:55 | 31,190.00 | 31,190.00 | 31,190.00 | 31,190.00 | 0.0K |
| 15:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 15:05 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.0K |
| 15:10 | 31,170.00 | 31,170.00 | 31,170.00 | 31,170.00 | 0.0K |
| 15:20 | 31,170.00 | 31,200.00 | 31,170.00 | 31,200.00 | 0.0K |
| 15:30 | 31,110.00 | 31,110.00 | 31,110.00 | 31,110.00 | 0.1K |