Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
32,480.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,090.00 31,100.00 31,090.00 31,100.00 0.1K
09:05 31,020.00 31,040.00 31,020.00 31,040.00 0.0K
09:10 31,020.00 31,020.00 31,000.00 31,000.00 0.1K
09:35 30,950.00 30,980.00 30,950.00 30,980.00 0.1K
09:45 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:50 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:55 30,970.00 30,970.00 30,970.00 30,970.00 0.0K
10:10 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
10:15 30,760.00 30,760.00 30,760.00 30,760.00 0.0K
10:20 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:00 30,770.00 30,770.00 30,770.00 30,770.00 0.0K
11:15 30,790.00 30,790.00 30,790.00 30,790.00 0.0K
11:20 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
11:30 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:30 30,840.00 30,840.00 30,840.00 30,840.00 0.0K
12:40 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
12:45 30,860.00 30,860.00 30,850.00 30,850.00 0.0K
12:50 30,840.00 30,840.00 30,840.00 30,840.00 0.0K
12:55 30,860.00 30,860.00 30,860.00 30,860.00 0.0K
13:25 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:40 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:55 30,880.00 30,880.00 30,880.00 30,880.00 0.0K
14:05 30,880.00 30,880.00 30,880.00 30,880.00 0.0K
14:15 30,860.00 30,860.00 30,860.00 30,860.00 0.0K
14:35 30,870.00 30,880.00 30,870.00 30,880.00 0.0K
14:55 30,860.00 30,860.00 30,830.00 30,830.00 0.0K
15:05 30,830.00 30,830.00 30,830.00 30,830.00 0.0K
15:10 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
15:15 30,920.00 30,930.00 30,920.00 30,930.00 0.0K
15:30 30,840.00 30,840.00 30,840.00 30,840.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available