Next Notes DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN

2040
🏛️ japan →
32,480.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,640.00 30,640.00 30,500.00 30,500.00 0.1K
09:10 30,580.00 30,580.00 30,580.00 30,580.00 0.0K
09:20 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
09:25 30,500.00 30,570.00 30,500.00 30,570.00 0.0K
09:35 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
09:45 30,470.00 30,470.00 30,470.00 30,470.00 0.0K
10:05 30,540.00 30,540.00 30,530.00 30,530.00 0.0K
10:10 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
10:40 30,490.00 30,490.00 30,490.00 30,490.00 0.0K
10:45 30,510.00 30,540.00 30,510.00 30,540.00 0.0K
11:10 30,510.00 30,510.00 30,510.00 30,510.00 0.0K
11:15 30,530.00 30,530.00 30,530.00 30,530.00 0.0K
11:20 30,480.00 30,480.00 30,480.00 30,480.00 0.0K
11:25 30,530.00 30,530.00 30,480.00 30,480.00 0.0K
12:30 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
12:35 30,530.00 30,530.00 30,530.00 30,530.00 0.0K
12:55 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:10 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:25 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:30 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:40 30,480.00 30,480.00 30,480.00 30,480.00 0.0K
13:50 30,410.00 30,410.00 30,410.00 30,410.00 0.0K
14:00 30,430.00 30,430.00 30,430.00 30,430.00 0.0K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
14:40 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
14:50 30,460.00 30,460.00 30,370.00 30,370.00 0.1K
15:00 30,350.00 30,390.00 30,350.00 30,390.00 0.0K
15:05 30,280.00 30,280.00 30,280.00 30,280.00 0.0K
15:10 30,430.00 30,430.00 30,430.00 30,430.00 0.0K
15:30 30,420.00 30,420.00 30,420.00 30,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available