Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.1K |
| 09:05 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0K |
| 09:10 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.1K |
| 09:20 | 30,310.00 | 30,320.00 | 30,310.00 | 30,320.00 | 0.0K |
| 09:30 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 10:00 | 30,360.00 | 30,380.00 | 30,360.00 | 30,380.00 | 0.0K |
| 10:10 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 10:20 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 11:00 | 30,290.00 | 30,290.00 | 30,290.00 | 30,290.00 | 0.0K |
| 11:30 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 12:30 | 30,300.00 | 30,300.00 | 30,290.00 | 30,290.00 | 0.0K |
| 12:35 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 13:30 | 30,320.00 | 30,320.00 | 30,320.00 | 30,320.00 | 0.0K |
| 13:35 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 13:45 | 30,360.00 | 30,360.00 | 30,310.00 | 30,310.00 | 0.1K |
| 13:50 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 14:20 | 30,350.00 | 30,350.00 | 30,340.00 | 30,340.00 | 0.0K |
| 14:25 | 30,340.00 | 30,340.00 | 30,340.00 | 30,340.00 | 0.0K |
| 14:30 | 30,350.00 | 30,370.00 | 30,350.00 | 30,370.00 | 0.0K |
| 14:40 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 14:50 | 30,390.00 | 30,390.00 | 30,390.00 | 30,390.00 | 0.0K |
| 15:20 | 30,460.00 | 30,460.00 | 30,460.00 | 30,460.00 | 0.0K |
| 15:30 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.1K |