Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,770.00 | 30,770.00 | 30,680.00 | 30,680.00 | 0.1K |
| 09:10 | 30,680.00 | 30,680.00 | 30,680.00 | 30,680.00 | 0.0K |
| 09:15 | 30,810.00 | 30,810.00 | 30,800.00 | 30,800.00 | 0.0K |
| 09:20 | 30,630.00 | 30,630.00 | 30,630.00 | 30,630.00 | 0.0K |
| 09:40 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 09:45 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.1K |
| 09:50 | 30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.1K |
| 10:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0K |
| 11:15 | 30,630.00 | 30,630.00 | 30,630.00 | 30,630.00 | 0.0K |
| 11:20 | 30,770.00 | 30,770.00 | 30,770.00 | 30,770.00 | 0.0K |
| 12:30 | 30,610.00 | 30,690.00 | 30,610.00 | 30,690.00 | 0.1K |
| 12:55 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 13:10 | 30,620.00 | 30,620.00 | 30,620.00 | 30,620.00 | 0.0K |
| 13:30 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.0K |
| 13:45 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.0K |
| 14:25 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.0K |
| 14:30 | 30,660.00 | 30,660.00 | 30,660.00 | 30,660.00 | 0.3K |
| 14:50 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 15:00 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |
| 15:30 | 30,690.00 | 30,690.00 | 30,690.00 | 30,690.00 | 0.0K |