Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 0.0K |
| 09:15 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 09:20 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 09:25 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 0.0K |
| 09:30 | 31,010.00 | 31,010.00 | 30,990.00 | 30,990.00 | 0.2K |
| 09:35 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:40 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 10:25 | 31,010.00 | 31,010.00 | 31,010.00 | 31,010.00 | 0.0K |
| 10:50 | 31,010.00 | 31,020.00 | 31,010.00 | 31,020.00 | 0.0K |
| 10:55 | 31,030.00 | 31,040.00 | 31,030.00 | 31,040.00 | 0.1K |
| 11:30 | 31,080.00 | 31,080.00 | 31,080.00 | 31,080.00 | 0.0K |
| 12:30 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.0K |
| 12:40 | 31,070.00 | 31,070.00 | 31,070.00 | 31,070.00 | 0.0K |
| 13:10 | 31,080.00 | 31,080.00 | 31,080.00 | 31,080.00 | 0.0K |
| 13:20 | 31,080.00 | 31,080.00 | 31,080.00 | 31,080.00 | 0.0K |
| 14:20 | 30,990.00 | 30,990.00 | 30,970.00 | 30,970.00 | 0.1K |
| 15:15 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.0K |
| 15:20 | 31,040.00 | 31,040.00 | 31,030.00 | 31,030.00 | 0.0K |
| 15:30 | 31,060.00 | 31,060.00 | 31,060.00 | 31,060.00 | 0.0K |