Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,870.00 | 31,870.00 | 31,850.00 | 31,850.00 | 0.0K |
| 09:10 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 09:20 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 09:25 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 09:35 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0K |
| 09:45 | 31,840.00 | 31,840.00 | 31,840.00 | 31,840.00 | 0.0K |
| 10:15 | 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | 0.0K |
| 10:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 11:00 | 31,840.00 | 31,840.00 | 31,840.00 | 31,840.00 | 0.0K |
| 11:25 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.0K |
| 12:30 | 31,770.00 | 31,850.00 | 31,770.00 | 31,840.00 | 0.0K |
| 12:35 | 31,830.00 | 31,830.00 | 31,830.00 | 31,830.00 | 0.0K |
| 12:40 | 31,820.00 | 31,820.00 | 31,820.00 | 31,820.00 | 0.0K |
| 12:45 | 31,820.00 | 31,820.00 | 31,800.00 | 31,800.00 | 0.0K |
| 13:05 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 13:10 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.0K |
| 13:35 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0K |
| 14:00 | 31,790.00 | 31,790.00 | 31,770.00 | 31,770.00 | 0.0K |
| 14:05 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.0K |
| 14:10 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.0K |
| 14:40 | 31,780.00 | 31,780.00 | 31,770.00 | 31,770.00 | 0.0K |
| 14:45 | 31,770.00 | 31,770.00 | 31,760.00 | 31,760.00 | 0.0K |
| 14:55 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 15:00 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.0K |
| 15:30 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.0K |