Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 0.2K |
| 09:05 | 32,610.00 | 32,650.00 | 32,610.00 | 32,620.00 | 0.0K |
| 09:10 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 09:15 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 0.0K |
| 09:25 | 32,790.00 | 32,790.00 | 32,780.00 | 32,780.00 | 0.1K |
| 09:30 | 32,770.00 | 32,770.00 | 32,760.00 | 32,760.00 | 0.0K |
| 09:35 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 09:40 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 0.0K |
| 09:45 | 32,580.00 | 32,750.00 | 32,580.00 | 32,750.00 | 0.0K |
| 10:20 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 10:45 | 32,590.00 | 32,590.00 | 32,560.00 | 32,570.00 | 0.2K |
| 11:05 | 32,590.00 | 32,630.00 | 32,590.00 | 32,630.00 | 0.0K |
| 11:15 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0K |
| 11:30 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.0K |
| 12:30 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.2K |
| 12:35 | 32,600.00 | 32,610.00 | 32,600.00 | 32,610.00 | 0.0K |
| 12:40 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 12:45 | 32,620.00 | 32,630.00 | 32,620.00 | 32,630.00 | 0.0K |
| 12:55 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 13:00 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 13:35 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.0K |
| 13:40 | 32,620.00 | 32,620.00 | 32,600.00 | 32,600.00 | 0.0K |
| 13:50 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.1K |
| 14:35 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 15:00 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 15:15 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 15:30 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.1K |