Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,352.00 | 2,354.00 | 2,352.00 | 2,354.00 | 0.2K |
| 09:05 | 2,353.00 | 2,353.00 | 2,352.00 | 2,352.00 | 0.0K |
| 09:10 | 2,353.00 | 2,354.00 | 2,353.00 | 2,353.00 | 0.0K |
| 09:15 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0K |
| 09:40 | 2,356.00 | 2,357.00 | 2,356.00 | 2,357.00 | 0.1K |
| 09:45 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |
| 10:00 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0K |
| 10:05 | 2,357.00 | 2,357.00 | 2,355.00 | 2,355.00 | 0.0K |
| 10:15 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 10:30 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 11:10 | 2,356.00 | 2,356.00 | 2,355.00 | 2,355.00 | 0.0K |
| 12:30 | 2,360.00 | 2,360.00 | 2,356.00 | 2,356.00 | 0.1K |
| 12:40 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 13:00 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 13:05 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 13:10 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 13:15 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0K |
| 13:20 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0K |
| 13:45 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0K |
| 14:50 | 2,357.00 | 2,357.00 | 2,356.00 | 2,357.00 | 0.3K |
| 15:10 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.0K |
| 15:30 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |