Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0K |
| 09:35 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:40 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:55 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 6.2K |
| 10:10 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.2K |
| 10:25 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 10:35 | 2,305.00 | 2,309.00 | 2,305.00 | 2,309.00 | 0.0K |
| 10:50 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.0K |
| 12:30 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.2K |
| 12:45 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 12:50 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 12:55 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 13:00 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.5K |
| 13:05 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 13:10 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 13:20 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 13:40 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 14:30 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 14:40 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 15:00 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 15:10 | 2,307.00 | 2,307.00 | 2,306.00 | 2,306.00 | 0.0K |
| 15:20 | 2,307.00 | 2,307.00 | 2,306.00 | 2,307.00 | 0.1K |
| 15:30 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.3K |