Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,287.00 | 2,290.00 | 2,287.00 | 2,290.00 | 7.2K |
| 09:20 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0K |
| 09:30 | 2,293.00 | 2,293.00 | 2,292.00 | 2,292.00 | 0.0K |
| 09:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 09:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 09:45 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.2K |
| 09:50 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.1K |
| 10:05 | 2,291.00 | 2,295.00 | 2,291.00 | 2,295.00 | 0.2K |
| 10:15 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0K |
| 10:30 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0K |
| 10:35 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0K |
| 10:45 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0K |
| 11:15 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0K |
| 11:20 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.1K |
| 12:30 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.0K |
| 12:40 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | 0.5K |
| 12:50 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.1K |
| 13:30 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.0K |
| 14:05 | 2,298.00 | 2,298.00 | 2,294.00 | 2,294.00 | 0.0K |
| 14:35 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |
| 14:45 | 2,299.00 | 2,299.00 | 2,295.00 | 2,295.00 | 0.1K |
| 15:00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 15:20 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 15:30 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |