Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,322.00 2,324.00 2,322.00 2,324.00 0.6K
09:05 2,324.00 2,324.00 2,324.00 2,324.00 0.4K
09:10 2,324.00 2,324.00 2,324.00 2,324.00 0.0K
09:15 2,324.00 2,324.00 2,319.00 2,321.00 0.0K
09:20 2,319.00 2,319.00 2,318.00 2,318.00 0.2K
09:30 2,319.00 2,319.00 2,319.00 2,319.00 0.1K
09:40 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
10:00 2,318.00 2,318.00 2,318.00 2,318.00 3.0K
10:05 2,320.00 2,320.00 2,318.00 2,320.00 0.1K
10:10 2,320.00 2,322.00 2,320.00 2,322.00 0.2K
10:20 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
10:40 2,322.00 2,322.00 2,321.00 2,321.00 0.0K
10:45 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
10:55 2,320.00 2,320.00 2,320.00 2,320.00 0.3K
11:00 2,320.00 2,320.00 2,318.00 2,318.00 0.7K
11:05 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
11:10 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
11:20 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
11:25 2,319.00 2,320.00 2,319.00 2,320.00 0.0K
12:30 2,317.00 2,317.00 2,317.00 2,317.00 0.5K
12:40 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
12:45 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
12:55 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
13:00 2,321.00 2,321.00 2,321.00 2,321.00 0.0K
13:10 2,321.00 2,321.00 2,321.00 2,321.00 0.1K
13:15 2,321.00 2,321.00 2,321.00 2,321.00 0.2K
13:25 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
13:45 2,319.00 2,319.00 2,319.00 2,319.00 0.3K
14:00 2,319.00 2,319.00 2,318.00 2,318.00 0.4K
14:15 2,322.00 2,322.00 2,322.00 2,322.00 0.0K
14:50 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
14:55 2,320.00 2,322.00 2,320.00 2,322.00 0.1K
15:05 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
15:15 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
15:30 2,322.00 2,322.00 2,322.00 2,322.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available