Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,404.00 2,410.00 2,404.00 2,410.00 0.3K
09:05 2,410.00 2,410.00 2,405.00 2,405.00 0.0K
09:10 2,421.00 2,421.00 2,421.00 2,421.00 0.8K
09:15 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
09:35 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
09:40 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
09:45 2,417.00 2,417.00 2,417.00 2,417.00 0.0K
09:55 2,412.00 2,412.00 2,409.00 2,409.00 0.5K
10:20 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
10:35 2,410.00 2,416.00 2,410.00 2,415.00 1.0K
11:00 2,415.00 2,415.00 2,415.00 2,415.00 0.0K
11:15 2,414.00 2,414.00 2,414.00 2,414.00 0.0K
11:20 2,397.00 2,397.00 2,397.00 2,397.00 10.0K
11:25 2,398.00 2,398.00 2,398.00 2,398.00 0.2K
11:30 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
12:30 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
12:35 2,405.00 2,405.00 2,405.00 2,405.00 0.2K
12:40 2,404.00 2,404.00 2,404.00 2,404.00 0.1K
12:50 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
13:05 2,405.00 2,406.00 2,405.00 2,406.00 0.0K
13:10 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
13:25 2,404.00 2,405.00 2,400.00 2,400.00 0.3K
13:35 2,400.00 2,400.00 2,400.00 2,400.00 0.8K
13:45 2,409.00 2,409.00 2,409.00 2,409.00 0.1K
13:55 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
14:00 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:20 2,410.00 2,410.00 2,410.00 2,410.00 0.5K
14:25 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
14:35 2,408.00 2,408.00 2,408.00 2,408.00 0.0K
14:40 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:55 2,407.00 2,413.00 2,407.00 2,413.00 2.5K
15:00 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:05 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
15:10 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
15:15 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
15:30 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available