Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,432.00 | 2,438.00 | 2,430.00 | 2,438.00 | 0.2K |
| 09:05 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 09:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 09:35 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0K |
| 09:50 | 2,433.00 | 2,435.00 | 2,433.00 | 2,435.00 | 0.4K |
| 09:55 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 10:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 10:45 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.0K |
| 11:05 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 11:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 12:30 | 2,435.00 | 2,435.00 | 2,429.00 | 2,430.00 | 0.1K |
| 12:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.4K |
| 12:55 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0K |
| 13:10 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 13:15 | 2,433.00 | 2,433.00 | 2,432.00 | 2,432.00 | 0.0K |
| 13:20 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 13:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 13:45 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 13:50 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 14:00 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 14:10 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.0K |
| 14:35 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0K |
| 15:00 | 2,432.00 | 2,432.00 | 2,431.00 | 2,431.00 | 0.1K |
| 15:15 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.2K |
| 15:30 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |