Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,409.00 | 2,409.00 | 2,408.00 | 2,408.00 | 0.5K |
| 09:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 09:10 | 2,410.00 | 2,412.00 | 2,409.00 | 2,412.00 | 0.1K |
| 09:20 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.0K |
| 09:45 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 09:55 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 10:05 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 10:25 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 10:30 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 11:10 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 12:30 | 2,419.00 | 2,419.00 | 2,418.00 | 2,418.00 | 0.2K |
| 12:35 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.5K |
| 12:45 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.0K |
| 13:00 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 13:05 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 13:25 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 13:35 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 14:00 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 14:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 14:40 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 14:50 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 15:10 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 15:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |