Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,184.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,516.00 2,516.00 2,506.00 2,507.00 3.7K
09:05 2,507.00 2,507.00 2,505.00 2,505.00 0.7K
09:10 2,504.00 2,506.00 2,500.00 2,506.00 0.3K
09:15 2,506.00 2,506.00 2,502.00 2,502.00 0.1K
09:25 2,503.00 2,503.00 2,501.00 2,502.00 0.0K
09:30 2,505.00 2,505.00 2,503.00 2,503.00 0.2K
09:40 2,503.00 2,503.00 2,502.00 2,502.00 0.1K
10:00 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:10 2,506.00 2,506.00 2,506.00 2,506.00 0.9K
10:15 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:25 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:35 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
10:40 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
10:50 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
10:55 2,507.00 2,507.00 2,506.00 2,506.00 0.1K
11:00 2,505.00 2,505.00 2,505.00 2,505.00 0.0K
11:15 2,506.00 2,507.00 2,506.00 2,507.00 0.0K
11:30 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:30 2,508.00 2,508.00 2,507.00 2,507.00 0.0K
12:35 2,508.00 2,510.00 2,508.00 2,510.00 0.1K
12:45 2,510.00 2,510.00 2,508.00 2,508.00 0.1K
12:50 2,509.00 2,509.00 2,507.00 2,507.00 0.0K
12:55 2,508.00 2,509.00 2,508.00 2,509.00 0.0K
13:10 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
13:15 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
13:20 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
13:45 2,509.00 2,509.00 2,508.00 2,508.00 0.0K
13:55 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:00 2,508.00 2,509.00 2,508.00 2,509.00 0.0K
14:10 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
14:15 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
14:35 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
15:10 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:15 2,506.00 2,510.00 2,506.00 2,509.00 0.0K
15:20 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
15:30 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available