Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
9,100.00
2015-08-26
Historical Low
2,223.00
2025-09-05
Volume Extremes
Volume Peak
0.2M
2020-03-13
Volume Low
0.0M
2015-01-21
Data Statistics
Rise Proportion
42.8%
Start: 2015-01-05
Fall Proportion
50.3%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9.93%
2025-04-07
Max Daily Loss
-9.40%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+11.43%
2018-12
Max Monthly Loss
-16.20%
2020-04
Related Stocks
Nikko Listed IDX Fund Nikkei 225 (Mini)
1578
3614.0000
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
2095
1078.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
2251
812.8000
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
1632
32160.0000
Global X Digital Innovation Japan ETF
2626
3057.0000
Global X MSCI Japan Cash Flow Kings ETF
234A
1204.0000
MUAM MAXIS High Yield J-REIT ETF
1660
11305.0000
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund
1480
30730.0000
Global X Autonomous & EV ETF
2867
1328.0000
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
1559
3552.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000