Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,461.00 | 2,450.00 | 2,461.00 | 1.1K |
| 09:10 | 2,455.00 | 2,455.00 | 2,452.00 | 2,452.00 | 0.2K |
| 09:15 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.4K |
| 09:20 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 09:30 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0K |
| 09:40 | 2,457.00 | 2,458.00 | 2,457.00 | 2,458.00 | 0.0K |
| 09:45 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0K |
| 09:50 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 10:00 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 10:05 | 2,458.00 | 2,460.00 | 2,458.00 | 2,460.00 | 0.2K |
| 10:10 | 2,452.00 | 2,460.00 | 2,452.00 | 2,460.00 | 0.3K |
| 11:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 11:20 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 11:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 12:30 | 2,460.00 | 2,460.00 | 2,458.00 | 2,458.00 | 0.1K |
| 12:40 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 12:50 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 12:55 | 2,458.00 | 2,458.00 | 2,451.00 | 2,451.00 | 0.1K |
| 13:05 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 13:10 | 2,452.00 | 2,452.00 | 2,450.00 | 2,450.00 | 0.5K |
| 13:15 | 2,450.00 | 2,453.00 | 2,450.00 | 2,453.00 | 0.0K |
| 13:35 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 13:50 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 14:10 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 14:15 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 14:20 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 14:35 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 14:45 | 2,456.00 | 2,456.00 | 2,455.00 | 2,455.00 | 0.0K |
| 14:55 | 2,455.00 | 2,455.00 | 2,454.00 | 2,455.00 | 0.0K |
| 15:10 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.0K |
| 15:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.5K |
| 15:30 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.2K |