Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,225.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,402.00 2,402.00 2,402.00 2,402.00 0.4K
09:05 2,401.00 2,401.00 2,396.00 2,396.00 0.0K
09:10 2,396.00 2,397.00 2,394.00 2,394.00 1.4K
09:15 2,395.00 2,397.00 2,395.00 2,397.00 0.0K
09:20 2,397.00 2,404.00 2,397.00 2,401.00 0.6K
09:25 2,400.00 2,400.00 2,395.00 2,395.00 0.6K
09:30 2,402.00 2,403.00 2,402.00 2,403.00 0.0K
09:35 2,401.00 2,401.00 2,399.00 2,399.00 0.0K
09:40 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
09:45 2,399.00 2,399.00 2,399.00 2,399.00 0.1K
09:50 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
10:10 2,398.00 2,401.00 2,398.00 2,401.00 0.0K
10:20 2,399.00 2,399.00 2,399.00 2,399.00 0.0K
10:25 2,398.00 2,398.00 2,398.00 2,398.00 0.0K
10:30 2,399.00 2,399.00 2,398.00 2,398.00 0.0K
10:35 2,398.00 2,403.00 2,397.00 2,403.00 0.1K
10:40 2,403.00 2,403.00 2,400.00 2,400.00 0.0K
10:45 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
11:15 2,399.00 2,399.00 2,397.00 2,397.00 0.0K
11:30 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
12:30 2,400.00 2,400.00 2,398.00 2,398.00 0.5K
12:40 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
12:50 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
12:55 2,402.00 2,402.00 2,402.00 2,402.00 0.0K
13:25 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
13:50 2,397.00 2,397.00 2,397.00 2,397.00 0.0K
14:35 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
14:55 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
15:00 2,396.00 2,396.00 2,396.00 2,396.00 0.4K
15:15 2,396.00 2,396.00 2,396.00 2,396.00 0.3K
15:20 2,397.00 2,397.00 2,397.00 2,397.00 0.2K
15:30 2,401.00 2,401.00 2,401.00 2,401.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available