Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,371.00 | 2,371.00 | 2,365.00 | 2,365.00 | 1.0K |
| 09:05 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 0.2K |
| 09:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 09:15 | 2,370.00 | 2,370.00 | 2,368.00 | 2,368.00 | 0.1K |
| 09:20 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.3K |
| 09:30 | 2,370.00 | 2,370.00 | 2,367.00 | 2,367.00 | 0.1K |
| 09:35 | 2,370.00 | 2,370.00 | 2,366.00 | 2,366.00 | 0.4K |
| 09:40 | 2,370.00 | 2,370.00 | 2,369.00 | 2,370.00 | 0.0K |
| 09:45 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.0K |
| 09:55 | 2,366.00 | 2,369.00 | 2,366.00 | 2,369.00 | 0.3K |
| 10:05 | 2,369.00 | 2,371.00 | 2,369.00 | 2,371.00 | 0.5K |
| 10:10 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.0K |
| 10:20 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.0K |
| 10:25 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 10:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 10:40 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 10:45 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 10:50 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0K |
| 11:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 11:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0K |
| 11:30 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.0K |
| 12:30 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.2K |
| 12:35 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.1K |
| 12:40 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.2K |
| 12:50 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.0K |
| 12:55 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.5K |
| 13:00 | 2,373.00 | 2,374.00 | 2,373.00 | 2,374.00 | 0.1K |
| 13:05 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 13:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 13:15 | 2,374.00 | 2,374.00 | 2,370.00 | 2,370.00 | 0.0K |
| 13:40 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.0K |
| 13:45 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 14:05 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.3K |
| 14:20 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 15:00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 15:05 | 2,375.00 | 2,376.00 | 2,375.00 | 2,376.00 | 0.1K |
| 15:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 15:20 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.0K |
| 15:30 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.0K |