Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,386.00 | 2,386.00 | 2,368.00 | 2,369.00 | 1.0K |
| 09:05 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.1K |
| 09:10 | 2,372.00 | 2,375.00 | 2,372.00 | 2,372.00 | 0.0K |
| 09:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0K |
| 09:20 | 2,373.00 | 2,382.00 | 2,373.00 | 2,382.00 | 0.1K |
| 09:50 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.2K |
| 10:20 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0K |
| 11:20 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0K |
| 11:30 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0K |
| 12:30 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
| 12:55 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0K |
| 13:05 | 2,377.00 | 2,382.00 | 2,377.00 | 2,382.00 | 0.1K |
| 13:25 | 2,381.00 | 2,382.00 | 2,381.00 | 2,382.00 | 0.2K |
| 13:40 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0K |
| 14:10 | 2,382.00 | 2,382.00 | 2,381.00 | 2,381.00 | 0.0K |
| 14:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
| 14:20 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.0K |
| 14:40 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0K |
| 14:45 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0K |
| 14:50 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.0K |
| 15:00 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.2K |
| 15:15 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.5K |
| 15:30 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0K |