Next Notes DJIA TR JPY-Monthly Hedged Inverse (x1) ETN

2041
🏛️ japan →
2,225.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,405.00 2,405.00 2,405.00 2,405.00 0.2K
09:10 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
09:25 2,404.00 2,404.00 2,404.00 2,404.00 0.1K
09:30 2,404.00 2,404.00 2,404.00 2,404.00 0.0K
09:35 2,403.00 2,403.00 2,403.00 2,403.00 0.1K
09:50 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
10:00 2,404.00 2,405.00 2,403.00 2,405.00 0.2K
10:30 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
10:55 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:00 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:05 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:10 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
11:15 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
11:20 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
12:30 2,403.00 2,403.00 2,403.00 2,403.00 1.0K
12:35 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
12:40 2,403.00 2,403.00 2,403.00 2,403.00 0.0K
12:45 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:00 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:05 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
13:10 2,410.00 2,410.00 2,410.00 2,410.00 0.1K
13:15 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
13:20 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:25 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:35 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
13:50 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:05 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
14:10 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
14:50 2,405.00 2,405.00 2,405.00 2,405.00 0.0K
14:55 2,410.00 2,410.00 2,410.00 2,410.00 0.3K
15:05 2,406.00 2,411.00 2,406.00 2,411.00 0.0K
15:10 2,406.00 2,406.00 2,406.00 2,406.00 0.0K
15:20 2,409.00 2,409.00 2,409.00 2,409.00 0.0K
15:30 2,410.00 2,410.00 2,410.00 2,410.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available