Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.7K |
| 09:10 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0K |
| 09:15 | 2,402.00 | 2,402.00 | 2,395.00 | 2,395.00 | 0.7K |
| 09:25 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 10:00 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 10:05 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.0K |
| 10:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0K |
| 10:40 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 10:45 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0K |
| 10:55 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 11:00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 11:10 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.0K |
| 11:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 12:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 12:45 | 2,406.00 | 2,411.00 | 2,406.00 | 2,411.00 | 0.2K |
| 12:55 | 2,399.00 | 2,411.00 | 2,399.00 | 2,411.00 | 0.0K |
| 13:30 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 13:35 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.0K |
| 13:45 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 1.1K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 15:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 15:10 | 2,411.00 | 2,411.00 | 2,409.00 | 2,409.00 | 0.0K |
| 15:30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0K |