Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,431.00 | 2,431.00 | 2,413.00 | 2,413.00 | 1.1K |
| 09:05 | 2,422.00 | 2,422.00 | 2,415.00 | 2,415.00 | 0.1K |
| 09:10 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.2K |
| 09:15 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.0K |
| 09:30 | 2,418.00 | 2,428.00 | 2,418.00 | 2,428.00 | 0.4K |
| 09:35 | 2,447.00 | 2,447.00 | 2,412.00 | 2,412.00 | 3.2K |
| 09:45 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.2K |
| 09:50 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.6K |
| 10:00 | 2,427.00 | 2,428.00 | 2,427.00 | 2,428.00 | 0.5K |
| 10:05 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 10:45 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.0K |
| 10:55 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 11:10 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.3K |
| 12:30 | 2,420.00 | 2,420.00 | 2,419.00 | 2,419.00 | 0.4K |
| 12:35 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |
| 12:40 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.0K |
| 12:55 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.0K |
| 13:00 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 13:45 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1.7K |
| 13:55 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.0K |
| 14:25 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 14:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0K |
| 14:40 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 15:00 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0K |
| 15:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0K |
| 15:10 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0K |
| 15:20 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0K |
| 15:30 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.4K |