Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.4K |
| 09:05 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 09:10 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |
| 09:15 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |
| 09:25 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |
| 09:30 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 09:40 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 10:00 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 10:10 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 10:15 | 2,299.00 | 2,299.00 | 2,298.00 | 2,298.00 | 0.0K |
| 10:20 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.2K |
| 10:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 1.0K |
| 10:40 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.0K |
| 11:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.7K |
| 11:15 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 12:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 12:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 13:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:10 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 13:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 13:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 13:25 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 14:50 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0K |
| 15:20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
| 15:30 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.3K |