Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,247.00 | 2,247.00 | 2,246.00 | 2,246.00 | 0.0K |
| 09:05 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.0K |
| 09:10 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.0K |
| 09:15 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.1K |
| 09:30 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.0K |
| 09:35 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.0K |
| 09:55 | 2,246.00 | 2,246.00 | 2,238.00 | 2,238.00 | 0.0K |
| 10:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:15 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.0K |
| 10:20 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0K |
| 11:30 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0K |
| 12:30 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.0K |
| 12:55 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.0K |
| 13:15 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 13:30 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 13:35 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 13:45 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 13:50 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 13:55 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 14:10 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.0K |
| 14:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 14:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 15:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 15:20 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 15:30 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |