5,150.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,894.00 | 7,894.00 | 7,894.00 | 7,894.00 | 0.0K |
| 09:15 | 7,843.00 | 7,843.00 | 7,843.00 | 7,843.00 | 0.0K |
| 12:30 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0K |
| 12:35 | 7,916.00 | 7,916.00 | 7,916.00 | 7,916.00 | 0.0K |
| 12:40 | 7,924.00 | 7,924.00 | 7,924.00 | 7,924.00 | 0.0K |
| 12:45 | 7,931.00 | 7,942.00 | 7,931.00 | 7,942.00 | 0.0K |
| 12:50 | 7,936.00 | 7,941.00 | 7,936.00 | 7,941.00 | 0.0K |
| 12:55 | 7,945.00 | 7,978.00 | 7,945.00 | 7,978.00 | 0.0K |
| 13:55 | 7,977.00 | 7,977.00 | 7,977.00 | 7,977.00 | 0.0K |
| 14:10 | 7,939.00 | 7,939.00 | 7,939.00 | 7,939.00 | 0.0K |
| 14:20 | 7,936.00 | 7,936.00 | 7,934.00 | 7,934.00 | 0.4K |
| 14:30 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.2K |
| 14:40 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |